V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 14:41:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 500 | 478,90 | 550 | |
| 22.05.2026 14:40:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 461,00 | 412 | 461,10 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 460,10 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 460,10 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:36:41 | 1 031 | 457,10 | 881 | 458,00 | 672 | 458,40 | 622 | 460,00 | 412 | 460,10 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:36:41 | 1 031 | 457,10 | 881 | 458,00 | 672 | 458,40 | 622 | 458,50 | 210 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:24:14 | 831 | 457,10 | 681 | 458,00 | 472 | 458,40 | 422 | 458,50 | 10 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:22:01 | 831 | 457,10 | 681 | 458,00 | 472 | 458,40 | 422 | 458,50 | 10 | 460,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:52 | 921 | 457,00 | 821 | 457,10 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:13 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 465,00 | 50 | 469,90 | 100 | 470,00 | 250 | 478,90 | 300 | 479,00 | 400 | |
| 22.05.2026 14:19:01 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:19:01 | 830 | 457,10 | 680 | 457,20 | 671 | 458,00 | 462 | 458,40 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:18:40 | 730 | 457,20 | 721 | 458,00 | 512 | 458,40 | 462 | 459,00 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:17:58 | 721 | 457,20 | 712 | 458,00 | 512 | 458,40 | 462 | 459,00 | 412 | 459,10 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:17:58 | 721 | 457,20 | 712 | 458,00 | 512 | 458,40 | 462 | 458,50 | 50 | 459,00 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:14:25 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 478,90 | 350 | |
| 22.05.2026 14:12:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 462,00 | 50 | 465,00 | 100 | 469,90 | 150 | 470,00 | 300 | 479,00 | 400 | |
| 22.05.2026 14:11:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 14:11:21 | 821 | 457,10 | 671 | 457,20 | 662 | 458,00 | 462 | 458,40 | 412 | 458,50 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 14:09:58 | 509 | 457,00 | 409 | 457,10 | 259 | 457,20 | 250 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:45:17 | 409 | 457,00 | 309 | 457,10 | 159 | 457,20 | 150 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:44:57 | 309 | 456,10 | 259 | 457,00 | 159 | 457,20 | 150 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:44:21 | 309 | 456,10 | 259 | 457,00 | 159 | 457,20 | 150 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,80 | 130 | 465,00 | 180 | 469,90 | 230 | |
| 22.05.2026 13:41:59 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,80 | 130 | 465,00 | 180 | 469,90 | 230 | |
| 22.05.2026 13:18:01 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,80 | 130 | 464,90 | 380 | 465,00 | 430 | |
| 22.05.2026 13:12:57 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,90 | 330 | 465,00 | 380 | 469,90 | 430 | |
| 22.05.2026 13:11:50 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:11:38 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 469,90 | 180 | 470,00 | 330 | |
| 22.05.2026 13:10:22 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 465,00 | 130 | 470,00 | 280 | 479,00 | 380 | |
| 22.05.2026 13:09:16 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,90 | 180 | 465,00 | 230 | 470,00 | 380 | |
| 22.05.2026 13:09:16 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 458,00 | 50 | 458,40 | 460,30 | 30 | 462,00 | 80 | 464,90 | 180 | 465,00 | 230 | 470,00 | 380 | |
| 22.05.2026 13:09:10 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 458,00 | 50 | 458,40 | 459,90 | 150 | 460,30 | 180 | 462,00 | 230 | 464,90 | 330 | 465,00 | 380 | |
| 22.05.2026 13:08:58 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,00 | 459,90 | 150 | 460,30 | 180 | 462,00 | 230 | 464,90 | 330 | 465,00 | 380 | |
| 22.05.2026 13:08:31 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 458,00 | 459,90 | 150 | 460,30 | 180 | 460,40 | 230 | 462,00 | 280 | 464,90 | 380 | |
| 22.05.2026 13:07:27 | 259 | 456,10 | 209 | 457,00 | 109 | 457,20 | 100 | 457,80 | 50 | 458,00 | 459,90 | 150 | 460,30 | 180 | 460,40 | 230 | 462,00 | 280 | 464,90 | 380 | |
| 22.05.2026 12:57:42 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 457,80 | 459,90 | 150 | 460,30 | 180 | 460,40 | 230 | 462,00 | 280 | 464,90 | 380 | |
| 22.05.2026 12:54:52 | 260 | 456,00 | 209 | 456,10 | 159 | 457,00 | 59 | 457,20 | 50 | 457,80 | 459,80 | 188 | 459,90 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:52:12 | 260 | 455,10 | 210 | 456,00 | 159 | 456,10 | 109 | 457,00 | 9 | 457,20 | 459,80 | 188 | 459,90 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:48:05 | 401 | 455,00 | 251 | 455,10 | 201 | 456,00 | 150 | 456,10 | 100 | 457,00 | 459,80 | 188 | 459,90 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:41:58 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 459,80 | 188 | 459,90 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:41:58 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 459,80 | 188 | 459,90 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:41:58 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 459,90 | 150 | 460,20 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:41:32 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 460,20 | 188 | 460,30 | 218 | 460,40 | 268 | 462,00 | 318 | 464,90 | 418 | |
| 22.05.2026 12:41:32 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 459,60 | 188 | 460,30 | 218 | 460,40 | 268 | 462,00 | 318 | 464,90 | 418 | |
| 22.05.2026 12:40:57 | 401 | 452,20 | 351 | 455,00 | 201 | 455,10 | 151 | 456,00 | 100 | 457,00 | 459,60 | 188 | 459,70 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:40:42 | 391 | 455,00 | 241 | 455,10 | 191 | 456,00 | 140 | 457,00 | 40 | 458,50 | 459,60 | 188 | 459,70 | 338 | 460,30 | 368 | 460,40 | 418 | 462,00 | 468 | |
| 22.05.2026 12:40:21 | 391 | 455,00 | 241 | 455,10 | 191 | 456,00 | 140 | 457,00 | 40 | 458,50 | 459,60 | 188 | 459,70 | 338 | 460,30 | 368 | 460,40 | 418 | 460,80 | 718 | |
| 22.05.2026 12:40:21 | 391 | 455,00 | 241 | 455,10 | 191 | 456,00 | 140 | 457,00 | 40 | 458,50 | 459,60 | 188 | 459,70 | 338 | 460,30 | 368 | 460,40 | 418 | 460,80 | 718 | |
| 22.05.2026 12:39:30 | 401 | 455,00 | 251 | 455,10 | 201 | 456,00 | 150 | 457,00 | 50 | 458,50 | 459,60 | 188 | 459,70 | 338 | 460,30 | 368 | 460,40 | 418 | 460,80 | 718 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.